N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 150.0 | 160.0 | 140.0 | 150.0 | 16.37 Thousand |
| 28 Jan, 1999 | 150.0 | 160.0 | 140.0 | 150.0 | 5000.00 |
| 27 Jan, 1999 | 152.5 | 162.5 | 142.5 | 152.5 | 10 Thousand |
| 26 Jan, 1999 | 152.5 | 162.5 | 142.5 | 152.5 | 42 Thousand |
| 25 Jan, 1999 | 152.5 | 162.5 | 142.5 | 152.5 | 40.88 Thousand |
| 23 Nov, 1998 | 150.0 | 150.0 | 148.5 | 150.0 | 61.5 Thousand |
| 20 Nov, 1998 | 147.0 | 157.0 | 137.0 | 147.0 | 25 Thousand |
| 19 Nov, 1998 | 147.0 | 157.0 | 137.0 | 147.0 | 21.08 Thousand |
| 05 Nov, 1998 | 146.0 | 156.0 | 136.0 | 146.0 | 12.44 Thousand |
| 02 Nov, 1998 | 146.0 | 156.0 | 136.0 | 146.0 | 75 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT