N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 160.0 | 170.0 | 150.0 | 160.0 | 62.5 Thousand |
| 07 Apr, 1999 | 128.5 | 138.5 | 118.5 | 128.5 | 10 Thousand |
| 01 Apr, 1999 | 128.5 | 138.5 | 118.5 | 128.5 | 33.05 Thousand |
| 31 Mar, 1999 | 131.0 | 141.0 | 121.0 | 131.0 | 40 Thousand |
| 26 Mar, 1999 | 137.0 | 147.0 | 127.0 | 137.0 | 1250.00 |
| 24 Mar, 1999 | 137.0 | 147.0 | 127.0 | 137.0 | 6250.00 |
| 23 Mar, 1999 | 137.0 | 147.0 | 127.0 | 137.0 | 12.5 Thousand |
| 22 Mar, 1999 | 138.5 | 148.5 | 128.5 | 138.5 | 22.5 Thousand |
| 19 Mar, 1999 | 136.0 | 146.0 | 126.0 | 136.0 | 15 Thousand |
| 10 Mar, 1999 | 135.0 | 145.0 | 125.0 | 135.0 | 10.27 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT