N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 135.0 | 140.0 | 135.0 | 135.0 | 62.5 Thousand |
| 02 Mar, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 750.00 |
| 01 Mar, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 43.24 Thousand |
| 26 Feb, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 10 Thousand |
| 25 Feb, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 24.25 Thousand |
| 24 Feb, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 860.00 |
| 19 Feb, 1999 | 140.0 | 140.0 | 140.0 | 140.0 | 25 Thousand |
| 18 Feb, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 12.5 Thousand |
| 09 Feb, 1999 | 145.0 | 155.0 | 135.0 | 145.0 | 87.5 Thousand |
| 03 Feb, 1999 | 150.0 | 160.0 | 140.0 | 150.0 | 83 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT