N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 165.0 175.0 155.0 165.0 94.16 Thousand
27 Jul, 1999 165.0 175.0 155.0 165.0 18.5 Thousand
26 Jul, 1999 165.0 175.0 155.0 165.0 39.7 Thousand
21 Jul, 1999 165.0 175.0 155.0 165.0 190 Thousand
16 Jul, 1999 175.0 185.0 165.0 175.0 35 Thousand
14 Jul, 1999 180.0 190.0 170.0 180.0 27.5 Thousand
13 Jul, 1999 180.0 190.0 170.0 180.0 12.5 Thousand
12 Jul, 1999 180.0 190.0 170.0 180.0 55 Thousand
09 Jul, 1999 172.5 182.5 162.5 172.5 30 Thousand
08 Jul, 1999 165.0 175.0 155.0 165.0 83 Thousand