N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 171.0 | 181.0 | 161.0 | 171.0 | 20 Thousand |
| 06 Sep, 1999 | 171.0 | 181.0 | 161.0 | 171.0 | 154.6 Thousand |
| 02 Sep, 1999 | 175.0 | 185.0 | 165.0 | 175.0 | 25 Thousand |
| 01 Sep, 1999 | 172.5 | 182.5 | 162.5 | 172.5 | 55 Thousand |
| 31 Aug, 1999 | 175.0 | 185.0 | 165.0 | 175.0 | 25 Thousand |
| 16 Aug, 1999 | 180.0 | 190.0 | 170.0 | 180.0 | 12.5 Thousand |
| 11 Aug, 1999 | 180.0 | 190.0 | 170.0 | 180.0 | 71.55 Thousand |
| 09 Aug, 1999 | 187.5 | 197.5 | 177.5 | 187.5 | 20.63 Thousand |
| 06 Aug, 1999 | 180.0 | 190.0 | 170.0 | 180.0 | 30 Thousand |
| 05 Aug, 1999 | 175.0 | 185.0 | 165.0 | 175.0 | 224.02 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT