N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 158.0 168.0 148.0 158.0 860.00
11 Nov, 1999 158.0 168.0 148.0 158.0 5000.00
10 Nov, 1999 158.0 168.0 148.0 158.0 11.25 Thousand
09 Nov, 1999 160.0 170.0 150.0 160.0 6000.00
08 Nov, 1999 160.0 170.0 150.0 160.0 26.47 Thousand
04 Nov, 1999 160.0 170.0 150.0 160.0 25 Thousand
03 Nov, 1999 160.0 170.0 150.0 160.0 15 Thousand
02 Nov, 1999 162.5 172.5 152.5 162.5 18.61 Thousand
28 Oct, 1999 162.5 172.5 152.5 162.5 2500.00
22 Oct, 1999 162.5 172.5 152.5 162.5 45 Thousand