N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 132.5 Thousand |
| 07 Jan, 2000 | 137.5 | 147.5 | 127.5 | 137.5 | 5000.00 |
| 05 Jan, 2000 | 137.5 | 147.5 | 127.5 | 137.5 | 50 Thousand |
| 04 Jan, 2000 | 145.0 | 155.0 | 135.0 | 145.0 | 31.5 Thousand |
| 21 Dec, 1999 | 140.0 | 140.0 | 140.0 | 140.0 | 5625.00 |
| 17 Dec, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 5000.00 |
| 16 Dec, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 15 Thousand |
| 13 Dec, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 3500.00 |
| 09 Dec, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 25 Thousand |
| 07 Dec, 1999 | 140.0 | 150.0 | 130.0 | 140.0 | 99.37 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT