N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2000 | 149.0 | 159.0 | 139.0 | 149.0 | 745.00 |
| 21 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 21.43 Thousand |
| 18 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 5235.00 |
| 16 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 10 Thousand |
| 14 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 10 Thousand |
| 11 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 18.65 Thousand |
| 10 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 32 Thousand |
| 09 Feb, 2000 | 147.5 | 157.5 | 137.5 | 147.5 | 10 Thousand |
| 08 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 10.47 Thousand |
| 07 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 37.47 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT