N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2000 | 140.0 | 150.0 | 130.0 | 140.0 | 63.79 Thousand |
| 31 Mar, 2000 | 140.0 | 150.0 | 130.0 | 140.0 | 35 Thousand |
| 30 Mar, 2000 | 140.0 | 150.0 | 130.0 | 140.0 | 20 Thousand |
| 29 Mar, 2000 | 140.0 | 150.0 | 130.0 | 140.0 | 52.5 Thousand |
| 28 Mar, 2000 | 135.0 | 145.0 | 125.0 | 135.0 | 25 Thousand |
| 27 Mar, 2000 | 135.0 | 145.0 | 125.0 | 135.0 | 21.1 Thousand |
| 24 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 75 Thousand |
| 23 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 10 Thousand |
| 22 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 23.74 Thousand |
| 16 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 37.5 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT