N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 12.5 Thousand |
| 14 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 5000.00 |
| 13 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 10 Thousand |
| 09 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 14.72 Thousand |
| 06 Mar, 2000 | 132.0 | 142.0 | 122.0 | 132.0 | 20 Thousand |
| 03 Mar, 2000 | 138.5 | 148.5 | 128.5 | 138.5 | 94 Thousand |
| 01 Mar, 2000 | 141.0 | 151.0 | 131.0 | 141.0 | 7500.00 |
| 28 Feb, 2000 | 140.0 | 142.0 | 140.0 | 142.0 | 170 Thousand |
| 25 Feb, 2000 | 147.0 | 147.0 | 147.0 | 147.0 | 24.25 Thousand |
| 24 Feb, 2000 | 149.5 | 159.5 | 139.5 | 149.5 | 86.5 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT