N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 140.0 150.0 130.0 140.0 5500.00
02 May, 2000 140.0 150.0 130.0 140.0 18.8 Thousand
28 Apr, 2000 140.0 150.0 130.0 140.0 79.49 Thousand
27 Apr, 2000 138.5 148.5 128.5 138.5 13.47 Thousand
25 Apr, 2000 137.0 147.0 127.0 137.0 100 Thousand
12 Apr, 2000 139.0 149.0 129.0 139.0 50 Thousand
11 Apr, 2000 140.0 150.0 130.0 140.0 10.88 Thousand
10 Apr, 2000 140.0 150.0 130.0 140.0 28.12 Thousand
07 Apr, 2000 140.0 150.0 130.0 140.0 8840.00
04 Apr, 2000 140.0 140.0 139.0 139.0 15 Thousand