N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 142.5 152.5 132.5 142.5 22.17 Thousand
16 May, 2000 142.5 152.5 132.5 142.5 15 Thousand
15 May, 2000 142.5 152.5 132.5 142.5 17.5 Thousand
12 May, 2000 142.5 152.5 132.5 142.5 250 Thousand
11 May, 2000 142.5 152.5 132.5 142.5 7500.00
10 May, 2000 142.5 152.5 132.5 142.5 17.2 Thousand
09 May, 2000 142.5 152.5 132.5 142.5 51.72 Thousand
08 May, 2000 142.5 152.5 132.5 142.5 41.6 Thousand
05 May, 2000 142.5 152.5 132.5 142.5 16.89 Thousand
04 May, 2000 140.0 150.0 130.0 140.0 5500.00