N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 139.0 | 143.0 | 139.0 | 143.0 | 5000.00 |
| 18 Jul, 2000 | 146.0 | 146.0 | 142.5 | 142.5 | 55 Thousand |
| 17 Jul, 2000 | 145.0 | 145.0 | 142.5 | 142.5 | 13.25 Thousand |
| 13 Jul, 2000 | 135.0 | 142.5 | 135.0 | 142.5 | 22.5 Thousand |
| 10 Jul, 2000 | 148.0 | 148.0 | 140.0 | 142.5 | 27.54 Thousand |
| 05 Jul, 2000 | 140.0 | 144.0 | 140.0 | 144.0 | 15.84 Thousand |
| 04 Jul, 2000 | 148.0 | 148.0 | 144.0 | 144.0 | 12.5 Thousand |
| 29 Jun, 2000 | 141.0 | 144.0 | 140.0 | 144.0 | 81 Thousand |
| 28 Jun, 2000 | 150.0 | 150.0 | 144.0 | 144.0 | 34.25 Thousand |
| 21 Jun, 2000 | 147.0 | 147.0 | 140.5 | 140.5 | 50 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT