N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 136.0 | 140.0 | 136.0 | 140.0 | 3475.00 |
| 13 Jun, 2000 | 135.0 | 143.0 | 135.0 | 140.0 | 33 Thousand |
| 09 Jun, 2000 | 144.0 | 144.0 | 140.0 | 140.0 | 500.00 |
| 08 Jun, 2000 | 141.0 | 144.0 | 140.0 | 140.0 | 128.47 Thousand |
| 07 Jun, 2000 | 136.0 | 141.0 | 135.0 | 141.0 | 57.52 Thousand |
| 06 Jun, 2000 | 137.0 | 141.0 | 137.0 | 141.0 | 17.5 Thousand |
| 05 Jun, 2000 | 139.0 | 145.0 | 138.0 | 141.0 | 103.78 Thousand |
| 30 May, 2000 | 141.0 | 151.0 | 131.0 | 141.0 | 7500.00 |
| 26 May, 2000 | 141.0 | 151.0 | 131.0 | 141.0 | 5850.00 |
| 19 May, 2000 | 142.5 | 152.5 | 132.5 | 142.5 | 10 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT