N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 170.0 170.0 161.0 167.5 305.78 Thousand
16 Aug, 2000 169.5 171.0 167.5 167.5 95.37 Thousand
15 Aug, 2000 170.0 170.0 165.5 167.5 85.5 Thousand
14 Aug, 2000 170.0 170.0 160.0 166.5 189.69 Thousand
11 Aug, 2000 150.0 155.0 150.0 152.5 10 Thousand
10 Aug, 2000 148.0 148.0 144.0 144.0 5000.00
08 Aug, 2000 148.0 148.0 144.0 144.0 5000.00
07 Aug, 2000 140.0 147.0 140.0 144.0 37.5 Thousand
04 Aug, 2000 148.0 148.0 144.0 144.0 5000.00
03 Aug, 2000 148.0 148.0 143.0 143.0 5000.00