N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 177.0 177.0 171.0 174.0 7500.00
01 Sep, 2000 170.0 174.0 170.0 174.0 15 Thousand
31 Aug, 2000 174.0 175.0 168.0 174.0 35 Thousand
30 Aug, 2000 177.0 177.0 174.0 174.0 1780.00
29 Aug, 2000 177.0 177.0 171.0 174.0 7500.00
25 Aug, 2000 175.0 175.0 174.0 174.0 50 Thousand
23 Aug, 2000 177.0 177.0 174.0 174.0 1410.00
22 Aug, 2000 170.0 174.0 170.0 174.0 25 Thousand
21 Aug, 2000 174.0 178.0 170.0 174.0 71.87 Thousand
18 Aug, 2000 173.0 177.0 172.0 174.0 145 Thousand