N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 174.25 | 174.25 | 170.0 | 171.5 | 28.8 Thousand |
| 13 Nov, 2000 | 168.8 | 171.5 | 168.75 | 171.5 | 165.00 |
| 07 Nov, 2000 | 168.0 | 171.5 | 168.0 | 171.5 | 88.24 Thousand |
| 01 Nov, 2000 | 168.0 | 171.5 | 168.0 | 171.5 | 17.36 Thousand |
| 31 Oct, 2000 | 177.0 | 177.0 | 173.0 | 173.0 | 12.5 Thousand |
| 20 Oct, 2000 | 178.0 | 178.0 | 173.0 | 173.0 | 5000.00 |
| 17 Oct, 2000 | 169.25 | 173.0 | 169.25 | 173.0 | 7500.00 |
| 16 Oct, 2000 | 176.75 | 176.75 | 173.0 | 173.0 | 1410.00 |
| 13 Oct, 2000 | 182.0 | 182.0 | 173.0 | 173.0 | 25 Thousand |
| 05 Oct, 2000 | 168.0 | 173.0 | 168.0 | 173.0 | 50 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT