N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 170.0 | 170.0 | 161.0 | 166.0 | 23.42 Thousand |
| 21 Dec, 2000 | 163.8 | 166.5 | 163.75 | 166.5 | 1620.00 |
| 19 Dec, 2000 | 160.0 | 166.5 | 160.0 | 166.5 | 5000.00 |
| 15 Dec, 2000 | 168.75 | 168.75 | 165.0 | 165.0 | 2900.00 |
| 06 Dec, 2000 | 165.0 | 167.5 | 159.0 | 167.5 | 90 Thousand |
| 04 Dec, 2000 | 170.0 | 170.0 | 168.0 | 168.0 | 5000.00 |
| 01 Dec, 2000 | 168.0 | 170.0 | 166.0 | 168.0 | 37.5 Thousand |
| 30 Nov, 2000 | 168.0 | 168.0 | 164.0 | 168.0 | 39.5 Thousand |
| 28 Nov, 2000 | 168.0 | 168.0 | 165.0 | 168.0 | 30 Thousand |
| 23 Nov, 2000 | 173.0 | 173.0 | 171.5 | 171.5 | 18.75 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT