N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 171.0 171.0 168.0 168.0 17.5 Thousand
26 Jan, 2001 164.0 168.0 164.0 168.0 5500.00
25 Jan, 2001 162.0 168.0 162.0 168.0 21.25 Thousand
23 Jan, 2001 172.0 172.0 168.0 168.0 8500.00
18 Jan, 2001 170.0 170.0 168.0 168.0 20.5 Thousand
16 Jan, 2001 162.0 167.0 162.0 167.0 70.5 Thousand
15 Jan, 2001 165.0 167.0 165.0 167.0 25 Thousand
12 Jan, 2001 169.0 169.0 163.0 167.0 22.39 Thousand
11 Jan, 2001 169.0 169.0 166.0 166.0 735.00
08 Jan, 2001 162.0 166.0 162.0 166.0 3450.00