N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 155.0 | 160.0 | 155.0 | 160.0 | 14.95 Thousand |
| 06 Mar, 2001 | 160.8 | 162.0 | 158.5 | 158.5 | 10.5 Thousand |
| 01 Mar, 2001 | 163.75 | 163.75 | 150.0 | 157.0 | 23.55 Thousand |
| 28 Feb, 2001 | 163.75 | 163.75 | 160.0 | 160.0 | 9250.00 |
| 27 Feb, 2001 | 155.0 | 163.75 | 155.0 | 160.0 | 20 Thousand |
| 26 Feb, 2001 | 170.0 | 170.0 | 160.0 | 167.5 | 40.33 Thousand |
| 22 Feb, 2001 | 175.0 | 183.0 | 175.0 | 181.5 | 46 Thousand |
| 21 Feb, 2001 | 176.0 | 183.0 | 176.0 | 183.0 | 13.84 Thousand |
| 20 Feb, 2001 | 179.0 | 183.0 | 179.0 | 183.0 | 12.5 Thousand |
| 16 Feb, 2001 | 179.3 | 186.75 | 179.25 | 183.0 | 10.45 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT