N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2001 | 150.0 | 150.0 | 150.0 | 150.0 | 25 Thousand |
| 05 Apr, 2001 | 156.25 | 156.25 | 150.0 | 153.5 | 44.73 Thousand |
| 03 Apr, 2001 | 152.0 | 153.5 | 152.0 | 153.5 | 16.25 Thousand |
| 02 Apr, 2001 | 156.25 | 156.25 | 153.5 | 153.5 | 5000.00 |
| 29 Mar, 2001 | 150.0 | 153.5 | 150.0 | 153.5 | 17.25 Thousand |
| 21 Mar, 2001 | 157.0 | 158.0 | 155.0 | 155.0 | 35 Thousand |
| 19 Mar, 2001 | 158.7 | 158.75 | 155.0 | 155.0 | 5000.00 |
| 14 Mar, 2001 | 156.25 | 156.25 | 153.0 | 153.0 | 88.55 Thousand |
| 13 Mar, 2001 | 163.0 | 163.0 | 160.0 | 160.0 | 30 Thousand |
| 12 Mar, 2001 | 163.8 | 163.8 | 160.0 | 160.0 | 4475.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT