N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 159.0 | 163.0 | 156.25 | 160.0 | 41.05 Thousand |
| 07 Jun, 2001 | 157.0 | 160.0 | 156.0 | 156.0 | 36.04 Thousand |
| 06 Jun, 2001 | 156.4 | 156.4 | 154.5 | 154.5 | 1225.00 |
| 05 Jun, 2001 | 157.0 | 157.0 | 154.5 | 154.5 | 10.44 Thousand |
| 04 Jun, 2001 | 155.8 | 160.0 | 154.5 | 154.5 | 43.6 Thousand |
| 01 Jun, 2001 | 153.0 | 158.0 | 152.0 | 152.0 | 52.67 Thousand |
| 25 May, 2001 | 154.0 | 154.0 | 150.0 | 150.0 | 10 Thousand |
| 24 May, 2001 | 153.75 | 153.75 | 150.0 | 150.0 | 3750.00 |
| 21 May, 2001 | 153.0 | 154.0 | 150.0 | 150.0 | 18.75 Thousand |
| 18 May, 2001 | 146.0 | 153.75 | 146.0 | 150.0 | 20.91 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT