N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 164.3 171.75 164.25 168.0 20 Thousand
31 Jul, 2001 173.0 173.0 164.0 168.0 16.5 Thousand
26 Jul, 2001 164.3 168.0 164.25 168.0 2500.00
23 Jul, 2001 171.7 171.75 164.25 168.0 5250.00
18 Jul, 2001 178.0 178.0 168.0 168.0 15 Thousand
16 Jul, 2001 160.0 165.0 160.0 165.0 8000.00
12 Jul, 2001 170.0 170.0 165.0 165.0 30 Thousand
11 Jul, 2001 155.0 160.0 155.0 160.0 15.76 Thousand
09 Jul, 2001 164.0 164.0 160.0 160.0 5000.00
03 Jul, 2001 163.0 163.0 160.0 160.0 25 Thousand