N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2001 | 163.0 | 163.0 | 160.0 | 160.0 | 7500.00 |
| 26 Jun, 2001 | 163.0 | 163.0 | 160.0 | 160.0 | 20 Thousand |
| 25 Jun, 2001 | 155.0 | 162.0 | 155.0 | 160.0 | 15 Thousand |
| 20 Jun, 2001 | 157.0 | 162.0 | 157.0 | 162.0 | 21 Thousand |
| 19 Jun, 2001 | 162.0 | 165.75 | 157.0 | 162.0 | 30 Thousand |
| 18 Jun, 2001 | 155.0 | 165.0 | 155.0 | 162.0 | 30.38 Thousand |
| 15 Jun, 2001 | 162.0 | 162.0 | 160.0 | 160.0 | 5000.00 |
| 13 Jun, 2001 | 163.0 | 163.0 | 159.0 | 159.0 | 11.5 Thousand |
| 12 Jun, 2001 | 163.0 | 163.0 | 159.0 | 159.0 | 10 Thousand |
| 11 Jun, 2001 | 157.0 | 159.0 | 150.0 | 159.0 | 135 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT