N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 195.0 200.0 195.0 195.0 32.5 Thousand
16 Aug, 2001 197.0 200.0 195.0 195.0 10.5 Thousand
15 Aug, 2001 198.0 198.0 193.0 193.5 91.75 Thousand
14 Aug, 2001 191.0 193.0 185.0 191.0 115.75 Thousand
13 Aug, 2001 189.0 193.75 183.0 189.0 90.11 Thousand
10 Aug, 2001 183.7 185.5 183.0 185.5 13.47 Thousand
09 Aug, 2001 184.25 188.0 184.25 188.0 16.25 Thousand
08 Aug, 2001 190.0 190.0 188.0 188.0 30 Thousand
07 Aug, 2001 174.0 178.0 174.0 174.0 12.5 Thousand
06 Aug, 2001 175.0 175.0 170.0 170.0 25 Thousand