N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 186.75 186.75 179.0 183.0 28.87 Thousand
14 Feb, 2001 185.0 185.0 183.0 183.0 7500.00
13 Feb, 2001 184.2 184.25 178.0 183.0 50.25 Thousand
12 Feb, 2001 185.0 185.0 180.0 181.5 60 Thousand
08 Feb, 2001 185.0 185.0 182.5 182.5 5000.00
07 Feb, 2001 175.0 185.0 175.0 183.5 109.2 Thousand
06 Feb, 2001 174.0 177.0 172.0 172.0 27.48 Thousand
05 Feb, 2001 171.0 175.0 166.0 171.0 145 Thousand
02 Feb, 2001 168.0 172.0 165.0 168.0 38 Thousand
30 Jan, 2001 171.0 171.0 168.0 168.0 3000.00