N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 169.0 | 173.0 | 169.0 | 173.0 | 105 Thousand |
| 29 Sep, 2000 | 169.25 | 176.75 | 169.25 | 173.0 | 5910.00 |
| 27 Sep, 2000 | 175.0 | 175.0 | 173.0 | 173.0 | 20 Thousand |
| 21 Sep, 2000 | 175.0 | 175.0 | 173.0 | 173.0 | 85 Thousand |
| 14 Sep, 2000 | 171.0 | 174.0 | 171.0 | 174.0 | 5000.00 |
| 13 Sep, 2000 | 174.0 | 178.0 | 168.0 | 174.0 | 453.67 Thousand |
| 11 Sep, 2000 | 171.0 | 174.0 | 170.0 | 174.0 | 12.5 Thousand |
| 08 Sep, 2000 | 171.0 | 174.0 | 170.0 | 174.0 | 17.5 Thousand |
| 07 Sep, 2000 | 178.0 | 178.0 | 174.0 | 174.0 | 30 Thousand |
| 06 Sep, 2000 | 171.0 | 174.0 | 171.0 | 174.0 | 5000.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT