N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 5000.00 |
| 02 Feb, 2000 | 152.5 | 162.5 | 142.5 | 152.5 | 37.67 Thousand |
| 01 Feb, 2000 | 152.5 | 162.5 | 142.5 | 152.5 | 31.5 Thousand |
| 27 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 8750.00 |
| 26 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 10 Thousand |
| 18 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 20 Thousand |
| 17 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 21.34 Thousand |
| 13 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 5000.00 |
| 12 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 5000.00 |
| 11 Jan, 2000 | 150.0 | 160.0 | 140.0 | 150.0 | 10 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT