N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 150.0 160.0 140.0 150.0 55 Thousand
03 Dec, 1999 150.0 160.0 140.0 150.0 39.04 Thousand
02 Dec, 1999 150.0 160.0 140.0 150.0 5000.00
01 Dec, 1999 155.0 165.0 145.0 155.0 59 Thousand
25 Nov, 1999 159.0 169.0 149.0 159.0 24.5 Thousand
22 Nov, 1999 159.0 169.0 149.0 159.0 5000.00
19 Nov, 1999 159.0 169.0 149.0 159.0 5000.00
18 Nov, 1999 159.0 169.0 149.0 159.0 25 Thousand
17 Nov, 1999 158.0 168.0 148.0 158.0 11.92 Thousand
16 Nov, 1999 158.0 168.0 148.0 158.0 5000.00