N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 5000.00 |
| 19 Oct, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 10.79 Thousand |
| 08 Oct, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 15.42 Thousand |
| 04 Oct, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 15 Thousand |
| 28 Sep, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 5640.00 |
| 27 Sep, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 10 Thousand |
| 22 Sep, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 14.68 Thousand |
| 20 Sep, 1999 | 170.0 | 180.0 | 160.0 | 170.0 | 12.5 Thousand |
| 15 Sep, 1999 | 171.0 | 181.0 | 161.0 | 171.0 | 10 Thousand |
| 14 Sep, 1999 | 171.0 | 181.0 | 161.0 | 171.0 | 10 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT