N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 163.0 | 173.0 | 153.0 | 163.0 | 13.84 Thousand |
| 10 Aug, 1998 | 166.0 | 176.0 | 156.0 | 166.0 | 19.92 Thousand |
| 23 Jul, 1998 | 162.5 | 172.5 | 152.5 | 162.5 | 40 Thousand |
| 21 Jul, 1998 | 162.5 | 172.5 | 152.5 | 162.5 | 139.5 Thousand |
| 20 Jul, 1998 | 162.5 | 172.5 | 152.5 | 162.5 | 75 Thousand |
| 16 Jul, 1998 | 162.5 | 172.5 | 152.5 | 162.5 | 27.44 Thousand |
| 14 Jul, 1998 | 162.5 | 172.5 | 152.5 | 162.5 | 2125.00 |
| 10 Jul, 1998 | 162.5 | 172.5 | 152.5 | 162.5 | 10 Thousand |
| 08 Jul, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 23.25 Thousand |
| 06 Jul, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 8495.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT