N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1998 | 205.0 | 215.0 | 195.0 | 205.0 | 75.31 Thousand |
| 30 Mar, 1998 | 205.0 | 215.0 | 195.0 | 205.0 | 161.46 Thousand |
| 27 Mar, 1998 | 215.0 | 225.0 | 205.0 | 215.0 | 25.5 Thousand |
| 25 Mar, 1998 | 220.0 | 230.0 | 210.0 | 220.0 | 42.5 Thousand |
| 24 Mar, 1998 | 221.0 | 231.0 | 211.0 | 221.0 | 20 Thousand |
| 23 Mar, 1998 | 221.0 | 231.0 | 211.0 | 221.0 | 8000.00 |
| 20 Mar, 1998 | 222.0 | 232.0 | 212.0 | 222.0 | 196.22 Thousand |
| 18 Mar, 1998 | 222.0 | 232.0 | 212.0 | 222.0 | 3000.00 |
| 13 Mar, 1998 | 225.0 | 225.0 | 195.0 | 225.0 | 84.85 Thousand |
| 12 Mar, 1998 | 195.0 | 205.0 | 185.0 | 195.0 | 17.75 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT