N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 210.0 216.0 210.0 210.0 6064.00
25 Jun, 2021 210.0 218.0 210.0 210.0 13.31 Thousand
24 Jun, 2021 210.0 217.44 210.0 210.0 3204.00
23 Jun, 2021 210.0 218.0 210.0 210.0 45.04 Thousand
22 Jun, 2021 210.0 217.84 207.15 210.0 70.38 Thousand
21 Jun, 2021 210.0 218.0 205.5 210.0 53.99 Thousand
18 Jun, 2021 209.0 212.0 205.0 210.0 26.31 Thousand
17 Jun, 2021 209.0 213.44 205.0 209.0 44.25 Thousand
16 Jun, 2021 211.0 211.77 202.0 209.0 33.02 Thousand
15 Jun, 2021 213.0 213.0 201.0 209.0 47.74 Thousand