N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 213.0 220.0 211.15 215.0 24.18 Thousand
23 Jul, 2021 213.0 218.0 210.26 213.0 18.73 Thousand
22 Jul, 2021 213.0 218.0 210.22 213.0 13.12 Thousand
21 Jul, 2021 213.0 218.0 206.16 213.0 35.62 Thousand
20 Jul, 2021 215.0 217.04 208.16 210.0 13.4 Thousand
19 Jul, 2021 218.0 218.0 210.0 215.0 8503.00
16 Jul, 2021 218.0 221.68 210.56 218.0 11.62 Thousand
15 Jul, 2021 218.0 222.0 210.56 218.0 3787.00
14 Jul, 2021 218.0 221.44 210.0 218.0 22.16 Thousand
13 Jul, 2021 218.0 225.5 212.0 218.0 33.53 Thousand