N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 215.84 | 229.0 | 215.84 | 218.0 | 58.95 Thousand |
| 09 Jul, 2021 | 208.0 | 215.84 | 206.15 | 208.0 | 2369.00 |
| 08 Jul, 2021 | 209.0 | 214.0 | 202.0 | 208.0 | 12.15 Thousand |
| 07 Jul, 2021 | 209.0 | 210.0 | 205.5 | 209.0 | 10.72 Thousand |
| 06 Jul, 2021 | 209.0 | 210.0 | 205.0 | 209.0 | 26.74 Thousand |
| 05 Jul, 2021 | 210.0 | 213.5 | 210.0 | 210.0 | 8652.00 |
| 02 Jul, 2021 | 210.0 | 217.0 | 206.0 | 210.0 | 9397.00 |
| 01 Jul, 2021 | 210.0 | 217.84 | 210.0 | 210.0 | 886.00 |
| 30 Jun, 2021 | 210.0 | 217.84 | 210.0 | 210.0 | 134.00 |
| 29 Jun, 2021 | 210.0 | 218.0 | 210.0 | 210.0 | 10.31 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT