N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 218.0 221.44 210.0 212.0 33.29 Thousand
27 May, 2021 218.0 226.0 210.0 218.0 30.68 Thousand
26 May, 2021 218.0 223.2 214.55 218.0 12.56 Thousand
25 May, 2021 218.0 224.0 214.22 218.0 14.43 Thousand
24 May, 2021 218.0 221.9 214.05 218.0 15.8 Thousand
21 May, 2021 218.0 221.95 213.55 218.0 3396.00
20 May, 2021 218.0 224.0 213.36 218.0 29.5 Thousand
19 May, 2021 218.0 220.74 213.26 218.0 8132.00
18 May, 2021 218.0 220.74 213.2 218.0 18.22 Thousand
17 May, 2021 218.0 221.0 213.25 218.0 1048.00