N.W.F Group (NWF)

GBX 131.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 218.0 226.0 211.0 218.0 28.62 Thousand
13 May, 2021 218.0 225.77 210.55 218.0 31.32 Thousand
12 May, 2021 218.0 220.0 218.0 218.0 9107.00
11 May, 2021 218.0 221.89 210.0 218.0 25.9 Thousand
10 May, 2021 218.0 222.85 214.15 218.0 9491.00
07 May, 2021 218.0 223.8 218.0 218.0 22.78 Thousand
06 May, 2021 218.0 224.14 218.0 218.0 19.36 Thousand
05 May, 2021 218.0 224.23 218.0 218.0 12.54 Thousand
04 May, 2021 218.0 224.24 218.0 218.0 9096.00
30 Apr, 2021 218.0 224.0 218.0 218.0 4890.00