Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 0.43 0.45 0.42 0.43 2.17 Million
02 Sep, 2021 0.43 0.43 0.42 0.43 261.77 Thousand
01 Sep, 2021 0.4 0.45 0.38 0.43 5.39 Million
31 Aug, 2021 0.4 0.41 0.38 0.4 278.78 Thousand
27 Aug, 2021 0.4 0.41 0.38 0.4 1.23 Million
26 Aug, 2021 0.4 0.41 0.38 0.4 174.11 Thousand
25 Aug, 2021 0.4 0.41 0.38 0.4 170.73 Thousand
24 Aug, 2021 0.41 0.41 0.36 0.4 6.66 Million
23 Aug, 2021 0.43 0.43 0.4 0.43 2.36 Million
20 Aug, 2021 0.43 0.43 0.41 0.43 104.23 Thousand