Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 0.45 0.45 0.42 0.44 9.73 Million
30 Sep, 2021 0.49 0.51 0.42 0.45 15.12 Million
29 Sep, 2021 0.43 0.62 0.4 0.48 113.38 Million
28 Sep, 2021 0.42 0.45 0.4 0.43 1.85 Million
27 Sep, 2021 0.4 0.42 0.4 0.42 5.9 Million
24 Sep, 2021 0.39 0.4 0.38 0.39 1.94 Million
23 Sep, 2021 0.39 0.39 0.37 0.39 509.5 Thousand
22 Sep, 2021 0.39 0.39 0.37 0.39 925 Thousand
21 Sep, 2021 0.39 0.39 0.37 0.39 376.39 Thousand
20 Sep, 2021 0.41 0.41 0.37 0.39 3.88 Million