GBp 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18.92 Million |
13 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 127.6 Million |
12 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.31 Million |
11 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7 Million |
10 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.49 Million |
09 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40.55 Million |
06 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121.26 Million |
05 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 42.23 Million |
04 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.71 Million |
03 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 11.88 Million |
PRZO
SEMUF
NITMF
4777
AUTOIND
OCG