Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 0.41 0.41 0.39 0.41 140.96 Thousand
16 Sep, 2021 0.39 0.41 0.39 0.41 2.95 Million
15 Sep, 2021 0.39 0.39 0.39 0.39 1.09 Million
14 Sep, 2021 0.39 0.4 0.39 0.39 976.3 Thousand
13 Sep, 2021 0.39 0.4 0.37 0.39 7.49 Million
10 Sep, 2021 0.42 0.42 0.39 0.39 2.88 Million
09 Sep, 2021 0.43 0.43 0.42 0.43 15.83 Thousand
08 Sep, 2021 0.43 0.44 0.42 0.43 347.83 Thousand
07 Sep, 2021 0.43 0.43 0.4 0.43 2.15 Million
06 Sep, 2021 0.43 0.44 0.42 0.43 177.05 Thousand