Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 0.43 0.43 0.41 0.43 604.38 Thousand
18 Aug, 2021 0.43 0.43 0.41 0.43 1.33 Million
17 Aug, 2021 0.43 0.43 0.42 0.43 1.77 Million
16 Aug, 2021 0.43 0.44 0.42 0.43 860.94 Thousand
13 Aug, 2021 0.43 0.45 0.42 0.43 16.51 Thousand
11 Aug, 2021 0.43 0.45 0.42 0.43 2.2 Million
10 Aug, 2021 0.45 0.47 0.42 0.43 585.62 Thousand
09 Aug, 2021 0.45 0.48 0.44 0.45 1.45 Million
06 Aug, 2021 0.45 0.49 0.45 0.45 3519.00
05 Aug, 2021 0.43 0.48 0.42 0.45 1.39 Million