Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 0.45 0.45 0.42 0.43 1.91 Million
03 Aug, 2021 0.45 0.47 0.42 0.45 386.91 Thousand
02 Aug, 2021 0.45 0.48 0.43 0.45 920.64 Thousand
28 Jul, 2021 0.45 0.48 0.41 0.45 67.39 Thousand
27 Jul, 2021 0.45 0.48 0.44 0.45 212.71 Thousand
26 Jul, 2021 0.45 0.49 0.41 0.45 689.96 Thousand
23 Jul, 2021 0.45 0.49 0.44 0.45 2.32 Million
22 Jul, 2021 0.45 0.46 0.45 0.45 32.34 Thousand
21 Jul, 2021 0.45 0.47 0.43 0.45 457.33 Thousand
20 Jul, 2021 0.45 0.47 0.43 0.45 1.61 Million