Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 120.91 | 120.91 | 120.0 | 120.0 | 4000.00 |
| 28 Jan, 2025 | 120.31 | 120.94 | 120.0 | 120.0 | 17.01 Thousand |
| 27 Jan, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 21.53 Thousand |
| 24 Jan, 2025 | 118.0 | 120.96 | 118.0 | 120.0 | 48.11 Thousand |
| 23 Jan, 2025 | 120.96 | 120.96 | 119.0 | 120.0 | 51.3 Thousand |
| 22 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jan, 2025 | 121.0 | 121.0 | 119.0 | 120.0 | 3836.00 |
| 20 Jan, 2025 | 118.0 | 121.0 | 118.0 | 120.0 | 1040.00 |
| 17 Jan, 2025 | 119.5 | 121.0 | 119.5 | 120.0 | 34.7 Thousand |
| 16 Jan, 2025 | 119.5 | 120.0 | 118.0 | 119.5 | 25.23 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF