Northern Electric PLC (NTEA.L)

GBp 130.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 123.25 123.5 122.03 123.5 6000.00
27 Dec, 2024 123.4 123.5 122.11 123.5 12.35 Thousand
24 Dec, 2024 123.48 125.0 122.0 123.5 8563.00
23 Dec, 2024 123.48 123.5 123.48 123.5 273.00
20 Dec, 2024 124.0 124.0 122.0 123.5 39.66 Thousand
19 Dec, 2024 125.0 125.0 122.0 123.5 3314.00
18 Dec, 2024 124.0 124.0 124.0 124.0 1019.00
17 Dec, 2024 123.0 124.0 123.0 124.0 51.13 Thousand
16 Dec, 2024 123.11 124.0 123.11 124.0 1406.00
13 Dec, 2024 123.0 124.0 123.0 124.0 2801.00