Northern Electric PLC (NTEA.L)
GBp 129.5
(0.39%)
GBp 129.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 124.0 | 124.0 | 123.4 | 124.0 | 30.88 Thousand |
| 27 Nov, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 111.48 Thousand |
| 26 Nov, 2024 | 123.1 | 124.0 | 123.0 | 124.0 | 81.75 Thousand |
| 25 Nov, 2024 | 123.49 | 123.49 | 123.0 | 123.0 | 32.14 Thousand |
| 22 Nov, 2024 | 123.24 | 124.0 | 123.0 | 124.0 | 19.64 Thousand |
| 21 Nov, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 35.52 Thousand |
| 20 Nov, 2024 | 123.22 | 124.0 | 123.22 | 124.0 | 6376.00 |
| 19 Nov, 2024 | 123.6 | 124.5 | 123.22 | 124.5 | 17.16 Thousand |
| 18 Nov, 2024 | 126.0 | 126.0 | 123.0 | 126.0 | 11.93 Thousand |
| 15 Nov, 2024 | 123.7 | 127.0 | 123.22 | 124.5 | 4978.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF