Northern Electric PLC (NTEA.L)

GBp 130.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 124.0 124.0 124.0 124.0 -
11 Dec, 2024 123.1 124.0 123.0 124.0 76.37 Thousand
10 Dec, 2024 123.25 124.0 123.1 124.0 45.75 Thousand
09 Dec, 2024 123.0 124.0 123.0 124.0 3102.00
06 Dec, 2024 125.0 125.0 123.25 124.0 10.49 Thousand
05 Dec, 2024 123.25 124.0 123.0 124.0 4110.00
04 Dec, 2024 122.0 123.35 122.0 123.0 524.00
03 Dec, 2024 123.2 123.2 123.0 123.0 2205.00
02 Dec, 2024 123.4 124.0 123.0 124.0 27.01 Thousand
29 Nov, 2024 123.4 125.0 123.4 125.0 10.02 Thousand