Northern Electric PLC (NTEA.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.0 125.0 122.0 123.5 17.46 Thousand
02 Jan, 2025 123.22 123.5 122.03 123.5 6403.00
31 Dec, 2024 123.22 123.5 123.0 123.5 7820.00
30 Dec, 2024 123.25 123.5 122.03 123.5 11 Thousand
27 Dec, 2024 123.4 123.5 122.11 123.5 14.68 Thousand
24 Dec, 2024 123.48 125.0 122.0 123.5 8563.00
23 Dec, 2024 123.48 123.5 123.48 123.5 546.00
20 Dec, 2024 124.0 124.0 122.0 123.5 50.79 Thousand
19 Dec, 2024 125.0 125.0 122.0 123.5 3314.00
18 Dec, 2024 124.0 124.0 124.0 124.0 1027.00