Northern Electric PLC (NTEA.L)

GBp 126.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 125.0 126.9 125.0 126.9 91.22 Thousand
14 Apr, 2025 126.7 126.7 126.65 126.65 4735.00
11 Apr, 2025 125.31 127.0 125.0 126.0 53.86 Thousand
10 Apr, 2025 126.68 127.0 125.0 126.0 7916.00
09 Apr, 2025 125.3 126.9 125.24 126.0 62.78 Thousand
08 Apr, 2025 124.45 126.9 124.45 126.0 102.76 Thousand
07 Apr, 2025 125.8 125.8 124.24 125.0 149.28 Thousand
04 Apr, 2025 125.79 125.8 124.2 125.5 91.6 Thousand
03 Apr, 2025 127.0 127.0 124.0 125.5 21.3 Thousand
02 Apr, 2025 125.8 125.8 125.5 125.5 7233.00