Northern Electric PLC (NTEA.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 123.0 124.0 123.0 124.0 51.13 Thousand
16 Dec, 2024 123.11 124.0 123.11 124.0 1456.00
13 Dec, 2024 123.0 124.0 123.0 124.0 2801.00
12 Dec, 2024 124.0 124.0 124.0 124.0 -
11 Dec, 2024 123.1 124.0 123.0 124.0 76.37 Thousand
10 Dec, 2024 123.25 124.0 123.1 124.0 45.75 Thousand
09 Dec, 2024 123.0 124.0 123.0 124.0 3102.00
06 Dec, 2024 125.0 125.0 123.25 124.0 10.49 Thousand
05 Dec, 2024 123.25 124.0 123.0 124.0 4220.00
04 Dec, 2024 122.0 123.35 122.0 123.0 524.00