Northern Electric PLC (NTEA.L)
GBp 130.0
(-0.38%)
GBp 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 127.0 | 132.0 | 127.0 | 130.0 | 20.01 Thousand |
| 24 Apr, 2025 | 132.0 | 132.0 | 129.5 | 129.5 | 16.12 Thousand |
| 23 Apr, 2025 | 129.4 | 132.0 | 128.6 | 129.5 | 36.57 Thousand |
| 22 Apr, 2025 | 128.0 | 130.0 | 125.0 | 128.0 | 60.22 Thousand |
| 17 Apr, 2025 | 125.0 | 130.0 | 125.0 | 127.5 | 44.35 Thousand |
| 16 Apr, 2025 | 126.7 | 126.7 | 125.5 | 126.5 | 35.21 Thousand |
| 15 Apr, 2025 | 125.0 | 126.9 | 125.0 | 126.0 | 83.49 Thousand |
| 14 Apr, 2025 | 126.7 | 127.0 | 126.65 | 127.0 | 64.23 Thousand |
| 11 Apr, 2025 | 125.31 | 127.0 | 125.0 | 126.0 | 53.86 Thousand |
| 10 Apr, 2025 | 126.68 | 127.0 | 125.0 | 126.0 | 7916.00 |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF