Northern Electric PLC (NTEA.L)
GBp 131.0
(2.34%)
GBp 131.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 128.0 | 128.0 | 125.0 | 126.5 | 76.55 Thousand |
| 21 Mar, 2025 | 126.0 | 128.0 | 125.3 | 126.5 | 10.43 Thousand |
| 20 Mar, 2025 | 128.0 | 128.0 | 121.0 | 125.0 | 128.72 Thousand |
| 19 Mar, 2025 | 124.98 | 125.99 | 124.5 | 125.5 | 15.75 Thousand |
| 18 Mar, 2025 | 124.98 | 126.0 | 124.5 | 124.5 | 12.8 Thousand |
| 17 Mar, 2025 | 126.0 | 126.0 | 124.5 | 124.5 | 6396.00 |
| 14 Mar, 2025 | 124.8 | 126.0 | 124.5 | 124.5 | 11.34 Thousand |
| 13 Mar, 2025 | 125.8 | 125.8 | 122.0 | 124.5 | 10.71 Thousand |
| 12 Mar, 2025 | 124.8 | 126.0 | 122.0 | 124.0 | 22.55 Thousand |
| 11 Mar, 2025 | 123.3 | 125.0 | 119.0 | 123.0 | 94.5 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF