Northern Electric PLC (NTEA.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 123.6 124.5 123.22 124.5 19.33 Thousand
18 Nov, 2024 126.0 126.0 123.0 126.0 13.92 Thousand
15 Nov, 2024 123.7 127.0 123.22 124.5 4978.00
14 Nov, 2024 126.0 126.0 123.9 126.0 28.1 Thousand
13 Nov, 2024 123.95 124.5 123.15 124.5 60.87 Thousand
12 Nov, 2024 123.0 124.5 123.0 124.5 54.07 Thousand
11 Nov, 2024 126.0 126.0 124.0 125.0 3040.00
08 Nov, 2024 124.0 124.5 124.0 124.5 3661.00
07 Nov, 2024 124.0 125.0 124.0 124.5 27.26 Thousand
06 Nov, 2024 124.0 124.5 124.0 124.5 22.46 Thousand