Northern Electric PLC (NTEA.L)
GBp 129.5
(1.17%)
GBp 129.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 21.53 Thousand |
| 24 Jan, 2025 | 118.0 | 120.96 | 118.0 | 120.0 | 48.11 Thousand |
| 23 Jan, 2025 | 120.96 | 120.96 | 119.0 | 120.0 | 51.3 Thousand |
| 22 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jan, 2025 | 121.0 | 121.0 | 119.0 | 120.0 | 3836.00 |
| 20 Jan, 2025 | 118.0 | 121.0 | 118.0 | 120.0 | 1040.00 |
| 17 Jan, 2025 | 119.5 | 121.0 | 119.5 | 120.0 | 34.7 Thousand |
| 16 Jan, 2025 | 119.5 | 120.0 | 118.0 | 119.5 | 25.23 Thousand |
| 15 Jan, 2025 | 118.25 | 120.0 | 117.0 | 119.5 | 24.12 Thousand |
| 14 Jan, 2025 | 118.0 | 118.5 | 118.0 | 118.5 | 24.19 Thousand |
PTMEY
WBS
EXPL
PXHI
BRANF
MNSEF